Strike:20250.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 0 | 2024-09-09 | 1,234.34 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-09-10 | - | - | - | - | - |
| 2.80 | 0.00 | - | 12 | 0 | 2024-09-12 | - | - | - | - | - |
| 79.40 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 2024-09-17 | - | - | - | - | - |
| 51.40 | 0.00 | - | - | 0 | 2024-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-19 | 1,249.15 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 790.08 | 0.00 | - | 1 | 0 |
| 73.73 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 28.90 | 0.00 | - | 2 | 0 | 2024-09-30 | 1,685.00 | 0.00 | - | - | 1 |
| 264.70 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 44.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 760.10 | 0.00 | - | 2 | 0 |
| 152.36 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,040.90 | 0.00 | - | - | 0 |
| 528.20 | 0.00 | - | 16 | 0 | 2024-12-20 | 967.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.