NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20275.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-18 | 770.00 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 774.80 | 0.00 | - | - | 0 |
| 3.39 | 0.00 | - | - | 0 | 2024-09-23 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 2024-09-24 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 88.17 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 91.44 | 0.00 | - | - | 0 | 2024-10-07 | - | - | - | - | - |
| 168.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 259.20 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 200.00 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 390.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,000.00 | 0.00 | - | - | 0 |
| 308.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 1,080.00 | 0.00 | - | 1 | 0 |
| 632.10 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.