Strike:20300.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C20300000 | 2024-09-03 11:47AM EDT | 2024-09-09 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240910C20300000 | 2024-09-05 9:36AM EDT | 2024-09-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240913C20300000 | 2024-09-03 10:40AM EDT | 2024-09-13 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240916C20300000 | 2024-08-30 9:46AM EDT | 2024-09-16 | 43.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240917C20300000 | 2024-09-05 10:29AM EDT | 2024-09-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240919C20300000 | 2024-08-30 9:45AM EDT | 2024-09-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920C20300000 | 2024-09-06 11:02AM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240923C20300000 | 2024-09-05 11:42AM EDT | 2024-09-23 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240927C20300000 | 2024-09-03 11:27AM EDT | 2024-09-27 | 46.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930C20300000 | 2024-09-06 11:55AM EDT | 2024-09-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241001C20300000 | 2024-09-06 3:49PM EDT | 2024-10-01 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241003C20300000 | 2024-08-29 2:25PM EDT | 2024-10-03 | 141.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241004C20300000 | 2024-08-23 11:45AM EDT | 2024-10-04 | 246.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241007C20300000 | 2024-08-30 9:47AM EDT | 2024-10-07 | 150.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241009C20300000 | 2024-09-06 9:30AM EDT | 2024-10-09 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011C20300000 | 2024-09-04 9:37AM EDT | 2024-10-11 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018C20300000 | 2024-09-06 10:27AM EDT | 2024-10-18 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX241115C20300000 | 2024-09-03 12:39PM EDT | 2024-11-15 | 270.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20300000 | 2024-09-04 1:00PM EDT | 2024-12-20 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231C20300000 | 2024-07-24 12:04PM EDT | 2024-12-31 | 701.30 | 762.00 | 781.70 | 0.00 | - | 1 | 5 | 35.82% |
| NDX250221C20300000 | 2024-09-05 11:51AM EDT | 2025-02-21 | 607.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321C20300000 | 2024-09-03 9:43AM EDT | 2025-03-21 | 874.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250516C20300000 | 2024-08-05 9:44AM EDT | 2025-05-16 | 787.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX250620C20300000 | 2024-07-18 3:12PM EDT | 2025-06-20 | 1,584.90 | 1,342.30 | 1,384.20 | 0.00 | - | 1 | 2 | 32.32% |
| NDX251219C20300000 | 2024-08-05 12:03PM EDT | 2025-12-19 | 1,366.80 | 1,360.50 | 1,776.40 | 0.00 | - | - | 2 | 30.02% |
| NDX261218C20300000 | 2024-07-23 9:30AM EDT | 2026-12-18 | 3,248.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P20300000 | 2024-09-06 4:05PM EDT | 2024-09-10 | 1,885.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240911P20300000 | 2024-09-06 4:02PM EDT | 2024-09-11 | 1,875.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240917P20300000 | 2024-09-03 9:30AM EDT | 2024-09-17 | 854.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240918P20300000 | 2024-09-04 9:31AM EDT | 2024-09-18 | 1,400.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240919P20300000 | 2024-09-05 9:41AM EDT | 2024-09-19 | 1,275.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P20300000 | 2024-09-06 2:27PM EDT | 2024-09-20 | 1,855.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927P20300000 | 2024-08-30 2:38PM EDT | 2024-09-27 | 860.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240930P20300000 | 2024-08-09 9:38AM EDT | 2024-09-30 | 1,854.50 | 1,812.30 | 1,861.20 | 0.00 | - | 5 | 5 | 0.00% |
| NDX241018P20300000 | 2024-09-06 10:58AM EDT | 2024-10-18 | 1,732.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX241115P20300000 | 2024-07-26 10:04AM EDT | 2024-11-15 | 1,419.31 | 904.10 | 914.60 | 0.00 | - | 20 | 10 | 0.00% |
| NDX241220P20300000 | 2024-08-05 12:00PM EDT | 2024-12-20 | 2,255.10 | 1,488.70 | 1,500.60 | 0.00 | - | 102 | 34 | 0.00% |
| NDXP241231P20300000 | 2024-09-06 1:34PM EDT | 2024-12-31 | 1,825.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250221P20300000 | 2024-08-02 10:41AM EDT | 2025-02-21 | 2,095.50 | 1,148.20 | 1,162.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321P20300000 | 2024-08-21 3:37PM EDT | 2025-03-21 | 1,161.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX250417P20300000 | 2024-09-05 10:24AM EDT | 2025-04-17 | 1,550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250516P20300000 | 2024-07-31 9:31AM EDT | 2025-05-16 | 1,522.10 | 1,345.80 | 1,363.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219P20300000 | 2024-08-05 12:03PM EDT | 2025-12-19 | 2,591.40 | 1,742.90 | 2,292.90 | 0.00 | - | - | 2 | 12.75% |
© 2024 Yahoo. All rights reserved.