NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20325.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C20325000 | 2024-09-18 3:33PM EDT | 2024-09-18 | 0.12 | 0.00 | 0.60 | -1.18 | -90.77% | 8 | 35 | 36.66% |
| NDXP240919C20325000 | 2024-09-18 11:24AM EDT | 2024-09-19 | 1.65 | 0.05 | 0.65 | -0.95 | -36.54% | 1 | 31 | 26.15% |
| NDX240920C20325000 | 2024-09-17 2:50PM EDT | 2024-09-20 | 2.53 | 0.30 | 1.05 | -0.57 | -18.39% | 1 | 32 | 22.57% |
| NDXP240923C20325000 | 2024-09-16 2:29PM EDT | 2024-09-23 | 6.80 | 2.70 | 3.60 | 0.00 | - | 1 | 4 | 18.85% |
| NDXP240924C20325000 | 2024-09-06 9:30AM EDT | 2024-09-24 | 9.30 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 18.68% |
| NDXP240927C20325000 | 2024-09-16 11:22AM EDT | 2024-09-27 | 19.40 | 14.70 | 16.10 | 0.00 | - | 1 | 1 | 19.16% |
| NDXP240930C20325000 | 2024-09-05 10:19AM EDT | 2024-09-30 | 24.50 | 19.70 | 21.00 | 0.00 | - | 1 | 7 | 17.84% |
| NDXP241011C20325000 | 2024-09-04 9:37AM EDT | 2024-10-11 | 60.75 | 74.70 | 77.70 | 0.00 | - | 1 | 1 | 18.96% |
| NDX241018C20325000 | 2024-09-17 1:46PM EDT | 2024-10-18 | 100.30 | 102.10 | 104.00 | -11.23 | -10.07% | 1 | 44 | 18.50% |
| NDXP241025C20325000 | 2024-08-30 9:37AM EDT | 2024-10-25 | 239.20 | 143.70 | 150.00 | 0.00 | - | 2 | 2 | 19.30% |
| NDXP241101C20325000 | 2024-09-12 10:33AM EDT | 2024-11-01 | 210.00 | 188.80 | 197.40 | 0.00 | - | - | 1 | 19.99% |
| NDX241115C20325000 | 2024-09-11 12:34PM EDT | 2024-11-15 | 195.88 | 302.60 | 307.80 | 0.00 | - | 70 | 65 | 21.70% |
| NDX241220C20325000 | 2024-09-16 12:41PM EDT | 2024-12-20 | 476.40 | 479.10 | 484.80 | 0.00 | - | 1 | 3 | 22.19% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20325000 | 2024-07-16 2:01PM EDT | 2024-09-20 | 499.79 | 885.00 | 907.60 | 0.00 | - | 10 | 10 | 0.00% |
| NDX241220P20325000 | 2024-08-08 12:25PM EDT | 2024-12-20 | 1,965.67 | 1,859.10 | 1,899.90 | 0.00 | - | 1 | 0 | 33.76% |
© 2024 Yahoo. All rights reserved.