NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:20350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20350000 | 2024-09-19 3:49PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| NDXP240923C20350000 | 2024-09-20 9:34AM EDT | 2024-09-23 | 3.95 | 2.90 | 3.30 | -3.95 | -50.00% | 6 | 6 | 14.97% |
| NDXP240926C20350000 | 2024-09-13 12:33PM EDT | 2024-09-26 | 23.07 | 17.50 | 18.50 | 0.00 | - | 2 | 3 | 16.14% |
| NDXP240927C20350000 | 2024-09-19 12:20PM EDT | 2024-09-27 | 58.70 | 25.90 | 27.00 | 0.00 | - | 5 | 5 | 16.72% |
| NDXP240930C20350000 | 2024-09-19 1:48PM EDT | 2024-09-30 | 85.65 | 36.00 | 37.40 | 0.00 | - | 2 | 6 | 15.72% |
| NDXP241011C20350000 | 2024-09-16 12:21PM EDT | 2024-10-11 | 70.70 | 134.30 | 137.00 | 0.00 | - | 4 | 4 | 18.40% |
| NDX241018C20350000 | 2024-09-17 2:55PM EDT | 2024-10-18 | 108.92 | 174.00 | 177.20 | 0.00 | - | 14 | 23 | 18.19% |
| NDXP241025C20350000 | 2024-09-17 12:20PM EDT | 2024-10-25 | 168.55 | 231.70 | 236.80 | 0.00 | - | 2 | 0 | 19.08% |
| NDXP241101C20350000 | 2024-09-12 10:33AM EDT | 2024-11-01 | 202.00 | 289.40 | 294.70 | 0.00 | - | - | 3 | 19.81% |
| NDX241115C20350000 | 2024-09-19 9:45AM EDT | 2024-11-15 | 441.80 | 421.60 | 424.80 | 0.00 | - | 1 | 2 | 21.66% |
| NDX241220C20350000 | 2024-08-07 2:22PM EDT | 2024-12-20 | 256.40 | 234.00 | 237.60 | 0.00 | - | 5 | 4 | 11.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20350000 | 2024-09-19 1:58PM EDT | 2024-09-20 | 397.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P20350000 | 2024-09-06 10:45AM EDT | 2024-10-18 | 1,741.35 | 658.60 | 665.30 | 0.00 | - | 2 | 4 | 11.53% |
| NDX241115P20350000 | 2024-08-23 10:44AM EDT | 2024-11-15 | 921.80 | 831.40 | 839.80 | 0.00 | - | 1 | 1 | 15.17% |
| NDX241220P20350000 | 2024-08-08 12:25PM EDT | 2024-12-20 | 1,983.22 | 1,891.00 | 1,903.70 | 0.00 | - | 1 | 0 | 39.52% |
© 2024 Yahoo. All rights reserved.