New Zealand markets open in 9 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20375.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C203750002024-07-19 4:13PM EDT2024-07-221.000.000.000.00-132712.50%
NDXP240723C203750002024-07-18 3:58PM EDT2024-07-2314.250.000.000.00-1412.50%
NDXP240725C203750002024-07-18 11:25AM EDT2024-07-2523.650.000.000.00-116.25%
NDXP240726C203750002024-07-17 1:17PM EDT2024-07-2662.480.000.000.00-1146.25%
NDXP240730C203750002024-07-18 11:19AM EDT2024-07-3046.900.000.000.00-206.25%
NDXP240801C203750002024-07-11 3:39PM EDT2024-08-01292.000.000.000.00--23.13%
NDXP240802C203750002024-07-16 12:08PM EDT2024-08-02321.250.000.000.00--53.13%
NDXP240806C203750002024-07-18 3:13PM EDT2024-08-0684.100.000.000.00-752173.13%
NDXP240809C203750002024-07-19 3:20PM EDT2024-08-0998.500.000.000.00-113.13%
NDX240816C203750002024-07-19 2:33PM EDT2024-08-16119.500.000.000.00-9113.13%
NDXP240823C203750002024-07-05 3:05PM EDT2024-08-23558.600.000.000.00-103.13%
NDXP240830C203750002024-07-11 12:12PM EDT2024-08-30537.700.000.000.00--13.13%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P203750002024-07-18 3:05PM EDT2024-07-22725.160.000.000.00-9190.00%
NDXP240723P203750002024-07-17 3:11PM EDT2024-07-23537.150.000.000.00-120.00%
NDXP240725P203750002024-07-11 11:46AM EDT2024-07-25240.350.000.000.00--10.00%
NDXP240726P203750002024-07-15 11:11AM EDT2024-07-26139.000.000.000.00-130.00%
NDXP240729P203750002024-07-12 9:56AM EDT2024-07-29258.900.000.000.00--20.00%
NDXP240730P203750002024-07-15 3:33PM EDT2024-07-30204.380.000.000.00-1200.00%
NDXP240731P203750002024-07-17 10:41AM EDT2024-07-31473.900.000.000.00--10.00%
NDXP240801P203750002024-07-18 9:50AM EDT2024-08-01565.700.000.000.00-110.00%
NDXP240802P203750002024-07-16 12:07PM EDT2024-08-02286.000.000.000.00-6240.00%
NDXP240806P203750002024-07-18 3:13PM EDT2024-08-06813.480.000.000.00-2500.00%
NDXP240808P203750002024-07-18 10:16AM EDT2024-08-08579.070.000.000.00-200.00%
NDX240816P203750002024-07-19 2:19PM EDT2024-08-16866.600.000.000.00-130.00%
NDXP240823P203750002024-07-17 3:28PM EDT2024-08-23659.000.000.000.00-230.00%
NDXP240830P203750002024-07-17 9:32AM EDT2024-08-30578.250.000.000.00--20.00%
NDX240920P203750002024-07-15 12:04PM EDT2024-09-20458.300.000.000.00-130.00%