New Zealand markets open in 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:02PM EDT
In the money
Show:ListStraddle
Strike:20400.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-38.40-99.22%677332024-07-1527.00-80.59-74.90%1,39136
70.59+0.59+0.84%80152024-07-1674.45-54.46-42.25%6215
101.89-36.69-26.48%382024-07-17110.62+36.22+48.68%226
250.20+110.50+79.10%3102024-07-18116.00+6.00+5.45%53
143.35-73.65-33.94%19372024-07-19156.00-20.75-11.74%5920
152.60-116.20-43.23%232024-07-22142.00-28.20-16.57%18
173.65-17.80-9.30%112024-07-23116.25-43.60-27.28%12
210.480.00-1202024-07-24126.200.00--3
244.250.00-112024-07-25258.280.00--6
251.00+7.60+3.12%4132024-07-26203.910.00-17
388.900.00--12024-07-29236.690.00-24
288.500.00-1182024-07-30193.96-37.54-16.22%151
360.650.00-27422024-07-31219.86-3.99-1.78%28
331.15-55.97-14.46%432024-08-01265.320.00--4
414.900.00-1372024-08-02229.40-134.10-36.89%1418
-----2024-08-05346.000.00--0
-----2024-08-06372.260.00---
416.300.00--42024-08-07272.260.00--5
-----2024-08-08313.40-34.85-10.01%820
575.700.00-57332024-08-09386.050.00--6
-----2024-08-12279.000.00--1
395.830.00--22024-08-13311.600.00--1
-----2024-08-15398.400.00--18
445.32-61.53-12.14%5462024-08-16340.00+5.70+1.71%2868
502.300.00-7122024-08-23399.530.00-13
-----2024-08-30427.50+0.50+0.12%23
696.66+20.26+3.00%21242024-09-20501.20-18.70-3.60%3160
657.600.00-162024-09-30719.800.00-13
329.400.00-122024-10-18-----
361.410.00-112024-11-15686.60+27.80+4.22%13
965.000.00-2552024-12-20796.100.00-619
870.000.00-122024-12-31776.300.00--2
1,080.000.00-372025-01-17824.870.00--3
1,171.200.00--12025-02-21-----
-----2025-03-21923.520.00-24
1,741.800.00-112025-04-17-----
1,922.600.00-342025-05-161,302.000.00--1
1,911.500.00--32025-06-20-----