New Zealand markets open in 8 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20425.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C204250002024-07-18 1:42PM EDT2024-07-222.500.751.45-3.50-58.33%41626.57%
NDXP240723C204250002024-07-18 2:40PM EDT2024-07-238.002.603.700.00-141324.79%
NDXP240724C204250002024-07-19 12:25PM EDT2024-07-247.304.505.80-7.85-51.82%12823.11%
NDXP240725C204250002024-07-19 2:37PM EDT2024-07-259.036.908.50-170.77-94.98%23022.14%
NDXP240726C204250002024-07-18 11:25AM EDT2024-07-2626.8610.2012.100.00-11321.66%
NDXP240729C204250002024-07-18 12:43PM EDT2024-07-2936.8013.7015.900.00-1118.75%
NDXP240730C204250002024-07-18 11:19AM EDT2024-07-3040.4017.2019.700.00-2518.67%
NDXP240731C204250002024-07-17 10:25AM EDT2024-07-3199.3526.9029.600.00--619.68%
NDXP240801C204250002024-07-15 11:57AM EDT2024-08-01351.1933.8037.000.00-2320.01%
NDXP240802C204250002024-07-19 12:17PM EDT2024-08-0258.8243.0046.80-260.08-81.56%1620.57%
NDXP240808C204250002024-07-18 10:06AM EDT2024-08-08158.6065.4070.700.00-1119.39%
NDXP240809C204250002024-07-17 1:40PM EDT2024-08-09161.2572.9077.400.00-1219.50%
NDX240816C204250002024-07-19 1:08PM EDT2024-08-16110.75103.70108.30-255.15-69.73%58518.98%
NDXP240823C204250002024-07-09 2:38PM EDT2024-08-23541.57141.70147.400.00-1619.17%
NDXP240830C204250002024-07-15 9:40AM EDT2024-08-30572.92182.80189.300.00-1319.50%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P204250002024-07-18 3:47PM EDT2024-07-22695.30892.30909.300.00-7433.72%
NDXP240723P204250002024-07-18 9:55AM EDT2024-07-23568.23891.60907.700.00-6726.30%
NDXP240724P204250002024-07-18 9:59AM EDT2024-07-24556.76889.90905.500.00-8520.93%
NDXP240725P204250002024-07-18 11:53AM EDT2024-07-25795.35889.70905.800.00-1318.99%
NDXP240726P204250002024-07-15 11:12AM EDT2024-07-26154.55883.60899.700.00-110.00%
NDXP240729P204250002024-07-15 10:14AM EDT2024-07-29204.64883.30901.100.00-660.00%
NDXP240801P204250002024-07-12 12:53PM EDT2024-08-01279.90894.30912.000.00--114.65%
NDXP240805P204250002024-07-18 10:15AM EDT2024-08-05603.17896.00916.700.00-1013.76%
NDXP240809P204250002024-07-17 3:59PM EDT2024-08-09679.30903.40922.300.00-1213.25%
NDX240816P204250002024-07-18 11:36AM EDT2024-08-16834.20918.90937.400.00-116813.15%
NDXP240823P204250002024-07-08 3:32PM EDT2024-08-23409.07936.80953.500.00--413.08%
NDX240920P204250002024-07-15 12:04PM EDT2024-09-20477.20997.001,013.200.00-1112.65%