Strike:20425.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 20 | 0 | 2024-09-09 | 748.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-12 | 907.60 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-18 | 1,534.20 | 0.00 | - | - | 0 |
| 5.44 | 0.00 | - | 4 | 0 | 2024-09-20 | 1,080.70 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-09-23 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-26 | - | - | - | - | - |
| 36.40 | 0.00 | - | 4 | 0 | 2024-09-27 | 2,407.25 | 0.00 | - | - | 0 |
| 6.42 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 55.55 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 209.50 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 119.80 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 252.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 1,124.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.