New Zealand markets open in 7 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20450.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C204500002024-07-19 4:00PM EDT2024-07-220.800.651.40-5.10-86.44%472427.08%
NDXP240723C204500002024-07-18 3:12PM EDT2024-07-237.002.453.500.00-2425.13%
NDXP240724C204500002024-07-19 4:09PM EDT2024-07-244.794.205.70-8.91-65.04%32323.55%
NDXP240725C204500002024-07-19 2:39PM EDT2024-07-258.106.407.90-265.90-97.04%1122.32%
NDXP240726C204500002024-07-19 12:42PM EDT2024-07-2613.189.3011.20-16.49-55.58%101321.78%
NDXP240729C204500002024-07-17 10:22AM EDT2024-07-2969.0012.6014.600.00--118.79%
NDXP240730C204500002024-07-18 10:00AM EDT2024-07-3066.5015.8018.200.00-7718.71%
NDXP240801C204500002024-07-17 3:50PM EDT2024-08-0198.0531.3034.300.00--1019.98%
NDXP240802C204500002024-07-17 3:55PM EDT2024-08-02104.1840.9043.600.00-6820.53%
NDXP240809C204500002024-07-15 1:34PM EDT2024-08-09359.3069.6073.000.00-12719.45%
NDX240816C204500002024-07-19 2:44PM EDT2024-08-16101.3098.50103.00-80.44-44.26%133618.93%
NDXP240823C204500002024-07-17 12:11PM EDT2024-08-23236.24135.50141.200.00-1919.11%
NDX240920C204500002024-07-17 1:14PM EDT2024-09-20399.80274.40282.800.00-1319.57%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P204500002024-07-18 2:57PM EDT2024-07-22783.55918.30934.400.00-6234.55%
NDXP240723P204500002024-07-17 1:43PM EDT2024-07-23592.80915.40932.600.00-1226.81%
NDXP240724P204500002024-07-18 3:45PM EDT2024-07-24728.10914.10931.300.00-2722.17%
NDXP240726P204500002024-07-18 11:12AM EDT2024-07-26721.67906.80923.900.00-3100.00%
NDXP240729P204500002024-07-17 2:01PM EDT2024-07-29638.75906.20924.800.00-3200.00%
NDXP240730P204500002024-07-15 11:55AM EDT2024-07-30219.34907.90925.600.00-220.00%
NDXP240731P204500002024-07-15 10:25AM EDT2024-07-31241.20913.30931.400.00-4213.44%
NDXP240802P204500002024-07-17 10:10AM EDT2024-08-02600.20915.90936.600.00--914.27%
NDXP240809P204500002024-07-17 3:59PM EDT2024-08-09697.25923.90943.000.00-1212.81%
NDX240816P204500002024-07-17 4:08PM EDT2024-08-16722.90938.50957.200.00-62012.85%
NDXP240823P204500002024-07-17 3:38PM EDT2024-08-23716.11955.40972.300.00-1312.82%
NDX240920P204500002024-07-17 1:14PM EDT2024-09-20826.201,013.201,029.600.00-1212.47%