NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20450.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 15 | 42 | 2024-09-20 | 1,506.60 | 0.00 | - | 3 | 5 |
| 3.63 | 0.00 | - | 2 | 4 | 2024-09-23 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 2024-09-24 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 6 | 2024-09-27 | 2,204.90 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 14 | 2024-09-30 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 3 | 2024-10-04 | - | - | - | - | - |
| 65.98 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 48.10 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 142.60 | -16.60 | -10.43% | 2 | 3 | 2024-10-25 | - | - | - | - | - |
| 174.00 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 248.92 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 428.40 | 0.00 | - | 1 | 11 | 2024-12-20 | 1,086.90 | 0.00 | - | - | 1 |
| 554.40 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.