New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20500.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.400.00-5302024-07-19574.820.00-10
8.240.00-4902024-07-22801.370.00-110
7.200.00-302024-07-23639.350.00-20
26.650.00-202024-07-24356.310.00--0
57.920.00-302024-07-25694.720.00-10
26.000.00-1302024-07-26841.750.00-60
84.800.00-102024-07-29680.830.00-30
29.500.00-402024-07-30213.840.00-20
69.700.00-93702024-07-31793.300.00-10
195.580.00--02024-08-01-----
63.230.00-302024-08-02812.000.00-20
62.050.00-14002024-08-05-----
273.070.00-1002024-08-06371.660.00--0
363.400.00-202024-08-07-----
320.930.00-202024-08-08-----
85.300.00-14102024-08-09465.000.00--0
101.230.00-302024-08-12691.440.00-10
-----2024-08-13406.670.00--0
-----2024-08-14477.630.00--0
418.300.00-2802024-08-15475.520.00--0
126.570.00-56502024-08-16736.320.00-20
460.580.00-2602024-08-19381.250.00-10
483.760.00--02024-08-23910.000.00-20
527.000.00-402024-08-30720.000.00-30
304.350.00-14202024-09-20752.220.00-150
867.750.00-102024-09-30885.950.00-250
745.920.00-102024-10-18698.000.00--0
740.000.00-602024-11-15691.730.00-40
807.900.00-302024-12-20776.360.00-30
918.400.00-502024-12-31856.600.00-100
1,360.450.00-4102025-01-17867.070.00-100
1,139.700.00--02025-02-211,202.120.00--0
-----2025-03-211,341.600.00-20
-----2025-04-171,284.100.00-10
1,640.800.00--02025-05-16-----
-----2025-06-202,262.500.00-714
-----2026-12-181,680.000.00--0