New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20525.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C205250002024-07-18 3:29PM EDT2024-07-191.850.000.000.00-9012.50%
NDXP240722C205250002024-07-18 3:45PM EDT2024-07-227.000.000.000.00-1206.25%
NDXP240723C205250002024-07-18 2:00PM EDT2024-07-236.300.000.000.00-1106.25%
NDXP240724C205250002024-07-17 1:09PM EDT2024-07-2424.200.000.000.00-1006.25%
NDXP240725C205250002024-07-05 1:48PM EDT2024-07-25235.500.000.000.00-406.25%
NDXP240726C205250002024-07-18 11:32AM EDT2024-07-2617.650.000.000.00-306.25%
NDXP240731C205250002024-07-17 11:57AM EDT2024-07-3164.800.000.000.00-203.13%
NDXP240802C205250002024-07-18 3:26PM EDT2024-08-0250.600.000.000.00-203.13%
NDXP240806C205250002024-07-16 3:52PM EDT2024-08-06288.100.000.000.00--03.13%
NDXP240808C205250002024-07-15 2:30PM EDT2024-08-08308.480.000.000.00-203.13%
NDXP240809C205250002024-07-18 2:54PM EDT2024-08-0985.600.000.000.00-203.13%
NDX240816C205250002024-07-18 12:44PM EDT2024-08-16123.100.000.000.00-3303.13%
NDXP240830C205250002024-07-17 12:11PM EDT2024-08-30259.410.000.000.00--01.56%
NDX240920C205250002024-07-16 12:25PM EDT2024-09-20560.800.000.000.00-1701.56%
NDX241220C205250002024-07-12 1:24PM EDT2024-12-201,201.800.000.000.00--00.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P205250002024-07-17 1:59PM EDT2024-07-19682.400.000.000.00-100.00%
NDXP240722P205250002024-07-11 11:08AM EDT2024-07-22238.810.000.000.00--00.00%
NDXP240723P205250002024-07-11 11:09AM EDT2024-07-23235.150.000.000.00--00.00%
NDXP240724P205250002024-07-15 11:35AM EDT2024-07-24200.760.000.000.00-200.00%
NDXP240725P205250002024-07-15 10:01AM EDT2024-07-25245.100.000.000.00-200.00%
NDXP240726P205250002024-07-17 9:30AM EDT2024-07-26500.290.000.000.00-100.00%
NDXP240729P205250002024-07-12 2:02PM EDT2024-07-29227.960.000.000.00--00.00%
NDXP240730P205250002024-07-11 2:42PM EDT2024-07-30396.940.000.000.00--00.00%
NDXP240731P205250002024-07-11 1:41PM EDT2024-07-31422.710.000.000.00--00.00%
NDXP240801P205250002024-07-11 2:35PM EDT2024-08-01428.220.000.000.00--00.00%
NDXP240809P205250002024-07-18 9:53AM EDT2024-08-09723.270.000.000.00-100.00%
NDX240816P205250002024-07-15 12:03PM EDT2024-08-16359.900.000.000.00-200.00%
NDXP240830P205250002024-07-10 9:48AM EDT2024-08-30421.100.000.000.00--00.00%
NDX240920P205250002024-07-16 12:25PM EDT2024-09-20600.800.000.000.00-1700.00%