NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:20550.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910C20550000 | 2024-08-29 12:28PM EDT | 2024-09-10 | 14.75 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.10% |
| NDXP240912C20550000 | 2024-09-03 3:46PM EDT | 2024-09-12 | 2.35 | 0.00 | 0.35 | 0.00 | - | - | 4 | 35.50% |
| NDXP240913C20550000 | 2024-09-04 12:26PM EDT | 2024-09-13 | 2.60 | 0.20 | 0.55 | 0.00 | - | 13 | 20 | 32.07% |
| NDX240920C20550000 | 2024-08-30 3:52PM EDT | 2024-09-20 | 32.70 | 1.35 | 1.80 | 0.00 | - | 1 | 228 | 21.97% |
| NDXP240923C20550000 | 2024-09-03 9:40AM EDT | 2024-09-23 | 27.40 | 1.80 | 2.30 | 0.00 | - | 1 | 1 | 20.06% |
| NDXP240924C20550000 | 2024-09-06 9:30AM EDT | 2024-09-24 | 4.30 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 19.78% |
| NDXP240925C20550000 | 2024-09-06 9:30AM EDT | 2024-09-25 | 5.30 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 19.65% |
| NDXP240927C20550000 | 2024-09-03 10:48AM EDT | 2024-09-27 | 27.90 | 3.50 | 4.10 | 0.00 | - | - | 3 | 19.08% |
| NDXP241004C20550000 | 2024-09-04 1:09PM EDT | 2024-10-04 | 26.90 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 18.47% |
| NDX241018C20550000 | 2024-09-04 9:52AM EDT | 2024-10-18 | 56.20 | 28.80 | 29.50 | 0.00 | - | 3 | 5 | 18.20% |
| NDX241220C20550000 | 2024-09-06 3:26PM EDT | 2024-12-20 | 207.90 | 237.80 | 240.50 | 0.00 | - | 3 | 26 | 20.87% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20550000 | 2024-07-16 1:29PM EDT | 2024-09-20 | 596.60 | 1,060.20 | 1,085.40 | 0.00 | - | 8 | 10 | 0.00% |
| NDXP240927P20550000 | 2024-08-22 9:30AM EDT | 2024-09-27 | 731.95 | 1,784.40 | 1,838.70 | 0.00 | - | - | 2 | 22.61% |
| NDXP241004P20550000 | 2024-08-23 11:14AM EDT | 2024-10-04 | 934.80 | 1,772.70 | 1,818.20 | 0.00 | - | 3 | 5 | 0.00% |
| NDX241220P20550000 | 2024-08-29 10:38AM EDT | 2024-12-20 | 1,198.50 | 1,798.80 | 1,838.90 | 0.00 | - | - | 2 | 9.59% |
© 2024 Yahoo. All rights reserved.