NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20575.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20575000 | 2024-09-03 11:31AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| NDXP240925C20575000 | 2024-09-06 9:30AM EDT | 2024-09-25 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP241004C20575000 | 2024-09-13 1:25PM EDT | 2024-10-04 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX241018C20575000 | 2024-09-11 1:13PM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDXP241025C20575000 | 2024-09-13 1:50PM EDT | 2024-10-25 | 143.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP241101C20575000 | 2024-09-13 11:14AM EDT | 2024-11-01 | 176.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX241220C20575000 | 2024-09-16 12:41PM EDT | 2024-12-20 | 383.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20575000 | 2024-07-26 10:06AM EDT | 2024-09-20 | 1,606.65 | 873.70 | 906.50 | 0.00 | - | 3 | 9 | 0.00% |
| NDXP240923P20575000 | 2024-09-09 9:42AM EDT | 2024-09-23 | 1,891.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20575000 | 2024-08-02 11:50AM EDT | 2024-12-20 | 2,099.80 | 1,181.50 | 1,198.70 | 0.00 | - | 1 | 1 | 9.54% |
© 2024 Yahoo. All rights reserved.