NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20600.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.35 | -96.43% | 1 | 342 | 2024-09-20 | 1,101.55 | 0.00 | - | 2 | 109 |
| 3.45 | +1.45 | +72.50% | 12 | 16 | 2024-09-23 | 1,915.60 | 0.00 | - | - | 1 |
| 12.95 | +6.95 | +115.83% | 5 | 67 | 2024-09-25 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 2 | 2024-09-26 | - | - | - | - | - |
| 21.50 | +11.85 | +122.80% | 11 | 5 | 2024-09-27 | 1,096.80 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 4 | 70 | 2024-09-30 | 910.40 | 0.00 | - | 2 | 20 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-10-01 | - | - | - | - | - |
| 71.67 | +33.05 | +85.58% | 1 | 5 | 2024-10-04 | - | - | - | - | - |
| 102.55 | +60.70 | +145.04% | 2 | 1 | 2024-10-10 | - | - | - | - | - |
| 106.42 | +91.72 | +623.95% | 1 | 3 | 2024-10-11 | 1,158.15 | 0.00 | - | 2 | 6 |
| 71.00 | 0.00 | - | - | 2 | 2024-10-14 | - | - | - | - | - |
| 140.00 | +68.32 | +95.31% | 3 | 59 | 2024-10-18 | 576.70 | 0.00 | - | - | 2 |
| 36.30 | 0.00 | - | 1 | 1 | 2024-10-25 | 1,104.40 | 0.00 | - | 1 | 1 |
| 127.60 | 0.00 | - | 2 | 6 | 2024-11-01 | - | - | - | - | - |
| 365.50 | +95.30 | +35.27% | 1 | 76 | 2024-11-15 | 2,171.60 | 0.00 | - | 2 | 4 |
| 416.00 | 0.00 | - | 3 | 26 | 2024-12-20 | 1,227.40 | 0.00 | - | 10 | 11 |
| 228.10 | 0.00 | - | 1 | 2 | 2024-12-31 | 918.50 | 0.00 | - | 1 | 1 |
| 519.00 | 0.00 | - | 2 | 8 | 2025-01-17 | 1,394.30 | 0.00 | - | 10 | 33 |
| 816.73 | 0.00 | - | 3 | 8 | 2025-03-21 | 1,416.60 | 0.00 | - | 2 | 32 |
| 912.75 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,327.20 | 0.00 | - | - | 1 |
| 620.00 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 769.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 1,763.30 | 0.00 | - | - | 1 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 1,958.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.