New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20625.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C206250002024-07-18 1:22PM EDT2024-07-190.330.000.000.00-7012.50%
NDXP240722C206250002024-07-18 3:07PM EDT2024-07-223.200.000.000.00-106.25%
NDXP240723C206250002024-07-08 3:33PM EDT2024-07-23147.600.000.000.00--06.25%
NDXP240724C206250002024-07-12 2:07PM EDT2024-07-24163.250.000.000.00--06.25%
NDXP240725C206250002024-07-09 4:02PM EDT2024-07-25182.780.000.000.00--06.25%
NDXP240726C206250002024-07-17 10:24AM EDT2024-07-2631.430.000.000.00-1506.25%
NDXP240731C206250002024-07-17 10:08AM EDT2024-07-3162.450.000.000.00--03.13%
NDXP240805C206250002024-07-12 2:58PM EDT2024-08-05292.410.000.000.00--03.13%
NDXP240809C206250002024-07-18 11:39AM EDT2024-08-0969.400.000.000.00-203.13%
NDX240816C206250002024-07-18 12:18PM EDT2024-08-1689.900.000.000.00-303.13%
NDXP240823C206250002024-07-17 9:30AM EDT2024-08-23234.920.000.000.00-103.13%
NDXP240830C206250002024-07-18 11:26AM EDT2024-08-30169.900.000.000.00-1103.13%
NDX240920C206250002024-07-15 9:44AM EDT2024-09-20576.240.000.000.00-201.56%
NDX241220C206250002024-07-10 3:11PM EDT2024-12-201,274.500.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P206250002024-07-15 10:59AM EDT2024-07-19184.800.000.000.00-100.00%
NDXP240722P206250002024-07-11 1:06PM EDT2024-07-22437.240.000.000.00--00.00%
NDXP240723P206250002024-07-10 1:01PM EDT2024-07-23200.000.000.000.00--00.00%
NDXP240726P206250002024-07-11 9:40AM EDT2024-07-26217.620.000.000.00-100.00%
NDXP240730P206250002024-07-12 3:09PM EDT2024-07-30296.630.000.000.00--00.00%
NDXP240731P206250002024-07-18 9:57AM EDT2024-07-31763.450.000.000.00-200.00%
NDXP240801P206250002024-07-11 9:50AM EDT2024-08-01265.700.000.000.00--00.00%
NDXP240809P206250002024-07-15 11:58AM EDT2024-08-09382.600.000.000.00-100.00%
NDX240816P206250002024-07-05 1:47PM EDT2024-08-16469.400.000.000.00-600.00%
NDX240920P206250002024-07-15 9:44AM EDT2024-09-20585.950.000.000.00-200.00%