Strike:20650.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C20650000 | 2024-09-18 4:09PM EDT | 2024-09-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240920C20650000 | 2024-09-18 11:41AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240923C20650000 | 2024-08-30 2:56PM EDT | 2024-09-23 | 25.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240924C20650000 | 2024-09-12 3:33PM EDT | 2024-09-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241004C20650000 | 2024-08-28 12:48PM EDT | 2024-10-04 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241010C20650000 | 2024-09-13 12:46PM EDT | 2024-10-10 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241011C20650000 | 2024-08-23 10:02AM EDT | 2024-10-11 | 213.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241018C20650000 | 2024-09-18 3:14PM EDT | 2024-10-18 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241025C20650000 | 2024-09-16 10:18AM EDT | 2024-10-25 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20650000 | 2024-08-29 10:45AM EDT | 2024-12-20 | 485.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20650000 | 2024-07-16 11:19AM EDT | 2024-09-20 | 619.38 | 1,143.00 | 1,169.30 | 0.00 | - | 18 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.