New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20675.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C206750002024-07-18 2:01PM EDT2024-07-190.150.000.000.00-18012.50%
NDXP240722C206750002024-07-17 1:40PM EDT2024-07-226.210.000.000.00-306.25%
NDXP240723C206750002024-07-17 11:51AM EDT2024-07-236.800.000.000.00--06.25%
NDXP240724C206750002024-07-12 9:40AM EDT2024-07-2474.900.000.000.00--06.25%
NDXP240725C206750002024-07-17 1:28PM EDT2024-07-2518.600.000.000.00-106.25%
NDXP240726C206750002024-07-18 12:21PM EDT2024-07-2611.300.000.000.00-906.25%
NDXP240801C206750002024-07-09 10:49AM EDT2024-08-01264.510.000.000.00--03.13%
NDXP240802C206750002024-07-18 12:05PM EDT2024-08-0233.600.000.000.00-103.13%
NDX240816C206750002024-07-18 2:52PM EDT2024-08-1679.240.000.000.00-65603.13%
NDX240920C206750002024-07-11 10:51AM EDT2024-09-20577.000.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P206750002024-07-10 1:05PM EDT2024-07-19188.500.000.000.00-100.00%
NDXP240722P206750002024-07-10 10:37AM EDT2024-07-22259.700.000.000.00--00.00%
NDXP240723P206750002024-07-09 9:39AM EDT2024-07-23286.900.000.000.00--00.00%
NDXP240726P206750002024-07-11 11:23AM EDT2024-07-26396.500.000.000.00--00.00%
NDXP240802P206750002024-07-16 10:55AM EDT2024-08-02446.130.000.000.00-100.00%
NDX240816P206750002024-07-11 11:45AM EDT2024-08-16528.000.000.000.00--00.00%
NDXP240823P206750002024-07-16 9:35AM EDT2024-08-23490.200.000.000.00--00.00%
NDXP240830P206750002024-07-16 9:35AM EDT2024-08-30523.790.000.000.00--00.00%
NDX240920P206750002024-07-11 10:51AM EDT2024-09-20603.000.000.000.00--00.00%