New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20700.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C207000002024-07-18 4:01PM EDT2024-07-190.650.000.000.00-203012.50%
NDXP240722C207000002024-07-18 4:03PM EDT2024-07-226.100.000.000.00-4806.25%
NDXP240723C207000002024-07-18 11:12AM EDT2024-07-234.270.000.000.00-506.25%
NDXP240724C207000002024-07-18 1:52PM EDT2024-07-246.260.000.000.00-806.25%
NDXP240725C207000002024-07-12 2:18PM EDT2024-07-25148.200.000.000.00--06.25%
NDXP240726C207000002024-07-18 3:42PM EDT2024-07-2613.350.000.000.00-1706.25%
NDXP240729C207000002024-07-18 4:10PM EDT2024-07-2916.800.000.000.00-206.25%
NDXP240730C207000002024-07-18 10:41AM EDT2024-07-3021.600.000.000.00-306.25%
NDXP240731C207000002024-07-18 12:15PM EDT2024-07-3121.850.000.000.00-106.25%
NDXP240801C207000002024-07-16 10:40AM EDT2024-08-01160.990.000.000.00-1503.13%
NDXP240802C207000002024-07-18 4:03PM EDT2024-08-0238.050.000.000.00-303.13%
NDXP240805C207000002024-07-18 12:01PM EDT2024-08-0536.850.000.000.00-203.13%
NDXP240807C207000002024-07-11 10:05AM EDT2024-08-07355.000.000.000.00--03.13%
NDXP240809C207000002024-07-18 10:48AM EDT2024-08-0968.900.000.000.00-1103.13%
NDX240816C207000002024-07-18 3:49PM EDT2024-08-1692.360.000.000.00-12103.13%
NDXP240823C207000002024-07-17 1:12PM EDT2024-08-23160.000.000.000.00--03.13%
NDXP240830C207000002024-07-18 12:27PM EDT2024-08-30148.100.000.000.00-103.13%
NDXP240906C207000002024-07-16 12:17PM EDT2024-09-06380.700.000.000.00--03.13%
NDXP240913C207000002024-07-18 11:50AM EDT2024-09-13203.980.000.000.00-1-1.56%
NDX240920C207000002024-07-18 11:46AM EDT2024-09-20244.900.000.000.00-101.56%
NDXP240930C207000002024-07-11 9:33AM EDT2024-09-30744.900.000.000.00-101.56%
NDX241018C207000002024-07-18 3:40PM EDT2024-10-18395.300.000.000.00-401.56%
NDX241115C207000002024-06-27 12:17PM EDT2024-11-15619.800.000.000.00--01.56%
NDX241220C207000002024-06-24 10:05AM EDT2024-12-20772.400.000.000.00-401.56%
NDX250321C207000002024-07-11 1:03PM EDT2025-03-211,369.500.000.000.00--00.78%
NDX250516C207000002024-07-09 10:17AM EDT2025-05-161,798.500.000.000.00--00.78%
NDX250620C207000002024-07-18 2:30PM EDT2025-06-201,397.900.000.000.00-100.78%
NDX261218C207000002024-07-17 9:45AM EDT2026-12-183,193.010.000.000.00--00.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P207000002024-07-17 10:00AM EDT2024-07-19698.900.000.000.00-100.00%
NDXP240723P207000002024-07-09 9:39AM EDT2024-07-23307.990.000.000.00--00.00%
NDXP240724P207000002024-07-10 10:03AM EDT2024-07-24281.900.000.000.00--00.00%
NDXP240725P207000002024-07-11 1:03PM EDT2024-07-25509.850.000.000.00--00.00%
NDXP240726P207000002024-07-11 12:05PM EDT2024-07-26489.200.000.000.00-300.00%
NDXP240729P207000002024-07-15 9:48AM EDT2024-07-29378.860.000.000.00-100.00%
NDXP240801P207000002024-07-17 1:50PM EDT2024-08-01845.970.000.000.00-200.00%
NDXP240802P207000002024-07-17 11:05AM EDT2024-08-02790.990.000.000.00--00.00%
NDXP240805P207000002024-07-08 4:11PM EDT2024-08-05422.990.000.000.00--00.00%
NDXP240809P207000002024-07-11 1:11PM EDT2024-08-09580.000.000.000.00--00.00%
NDXP240815P207000002024-07-17 12:55PM EDT2024-08-15871.100.000.000.00-100.00%
NDX240816P207000002024-07-18 3:09PM EDT2024-08-161,055.000.000.000.00-100.00%
NDXP240823P207000002024-07-16 12:17PM EDT2024-08-23590.000.000.000.00-100.00%
NDX240920P207000002024-07-15 1:01PM EDT2024-09-20632.670.000.000.00-200.00%
NDX241018P207000002024-07-16 12:01PM EDT2024-10-18729.200.000.000.00-100.00%
NDX241115P207000002024-07-16 12:33PM EDT2024-11-15887.910.000.000.00-3800.00%
NDX241220P207000002024-06-20 2:44PM EDT2024-12-201,205.400.000.000.00-100.00%
NDXP241231P207000002024-07-05 10:21AM EDT2024-12-31960.100.000.000.00-100.00%
NDX250321P207000002024-07-18 11:51AM EDT2025-03-211,448.400.000.000.00-300.00%
NDX261218P207000002024-07-17 9:45AM EDT2026-12-181,994.000.000.000.00--00.00%