New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20700.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.150.00-1602024-07-18401.010.00---
2.500.00-4202024-07-19698.900.00-10
5.200.00-502024-07-22-----
52.700.00---2024-07-23307.990.00--0
13.450.00-502024-07-24281.900.00--0
148.200.00--02024-07-25509.850.00--0
24.500.00-402024-07-26489.200.00-30
-----2024-07-29378.860.00-10
44.900.00-302024-07-31-----
160.990.00-1502024-08-01845.970.00-20
62.690.00-302024-08-02-----
70.610.00-202024-08-05422.990.00--0
355.000.00--02024-08-07-----
91.870.00-102024-08-09580.000.00--0
-----2024-08-15871.100.00-10
114.900.00-10602024-08-16512.750.00-140
-----2024-08-23590.000.00-10
406.200.00--02024-08-30-----
380.700.00---2024-09-06-----
321.380.00-402024-09-20632.670.00-20
744.900.00-102024-09-30-----
420.360.00-122024-10-18729.200.00-10
619.800.00--02024-11-15887.910.00-380
772.400.00-402024-12-201,205.400.00-10
-----2024-12-31960.100.00-10
1,369.500.00--02025-03-211,249.960.00-50
1,798.500.00--02025-05-16-----