NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20725.00
Callsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240925C20725000 | 2024-09-20 2:56PM EDT | 2024-09-25 | 1.35 | 0.75 | 1.35 | -5.65 | -80.71% | 2 | 9 | 16.91% |
| NDXP240927C20725000 | 2024-09-20 9:31AM EDT | 2024-09-27 | 8.20 | 2.75 | 3.40 | -8.65 | -51.34% | 1 | 13 | 16.25% |
| NDXP241003C20725000 | 2024-09-06 9:30AM EDT | 2024-10-03 | 8.70 | 13.30 | 14.60 | 0.00 | - | 1 | 1 | 15.50% |
| NDXP241004C20725000 | 2024-08-30 10:48AM EDT | 2024-10-04 | 62.20 | 20.70 | 22.10 | 0.00 | - | 4 | 6 | 16.40% |
| NDXP241011C20725000 | 2024-08-23 10:02AM EDT | 2024-10-11 | 192.10 | 47.50 | 49.70 | 0.00 | - | 1 | 1 | 16.64% |
| NDX241018C20725000 | 2024-09-19 1:16PM EDT | 2024-10-18 | 123.00 | 72.00 | 74.40 | 0.00 | - | 1 | 5 | 16.39% |
| NDX241220C20725000 | 2024-09-16 12:14PM EDT | 2024-12-20 | 335.10 | 435.90 | 440.10 | 0.00 | - | 1 | 3 | 20.43% |
Putsfor23 September 2024
© 2024 Yahoo. All rights reserved.