NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20750.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20750000 | 2024-09-19 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240924C20750000 | 2024-09-19 3:30PM EDT | 2024-09-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240927C20750000 | 2024-09-19 3:31PM EDT | 2024-09-27 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP241011C20750000 | 2024-09-16 9:35AM EDT | 2024-10-11 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018C20750000 | 2024-09-19 1:16PM EDT | 2024-10-18 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20750000 | 2024-09-16 12:14PM EDT | 2024-12-20 | 327.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20750000 | 2024-07-10 12:57PM EDT | 2024-09-20 | 552.00 | 2,130.30 | 2,160.10 | 0.00 | - | - | 5 | 390.16% |
| NDXP240924P20750000 | 2024-09-10 9:40AM EDT | 2024-09-24 | 2,004.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240927P20750000 | 2024-09-10 11:52AM EDT | 2024-09-27 | 2,047.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241004P20750000 | 2024-08-23 3:24PM EDT | 2024-10-04 | 1,045.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.