New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20775.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C207750002024-07-18 4:03PM EDT2024-07-191.900.000.000.00-10012.50%
NDXP240723C207750002024-07-17 9:35AM EDT2024-07-2311.550.000.000.00-106.25%
NDXP240725C207750002024-07-10 3:15PM EDT2024-07-25203.300.000.000.00--06.25%
NDXP240726C207750002024-07-05 11:30AM EDT2024-07-26126.780.000.000.00-106.25%
NDXP240801C207750002024-07-16 12:04PM EDT2024-08-01131.500.000.000.00--06.25%
NDXP240802C207750002024-07-18 11:15AM EDT2024-08-0233.000.000.000.00-206.25%
NDXP240806C207750002024-07-18 10:54AM EDT2024-08-0654.800.000.000.00-103.13%
NDXP240809C207750002024-07-18 12:14PM EDT2024-08-0946.500.000.000.00-303.13%
NDX240816C207750002024-07-18 11:30AM EDT2024-08-1668.000.000.000.00-603.13%
NDX240920C207750002024-07-10 12:23PM EDT2024-09-20606.600.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240802P207750002024-07-18 10:44AM EDT2024-08-021,025.810.000.000.00-100.00%
NDX240920P207750002024-07-10 12:23PM EDT2024-09-20576.600.000.000.00--00.00%