New Zealand markets open in 7 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20800.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-6.21-88.71%427902024-07-22-----
6.300.00-71772024-07-23-----
6.30+1.45+29.90%132024-07-24-----
110.200.00-2242024-07-25-----
5.27-2.98-36.12%13572024-07-26-----
6.83-116.15-94.45%1132024-07-29-----
6.55-4.60-41.26%6112024-07-301,047.300.00-22
31.100.00-112024-07-31-----
124.100.00-442024-08-01-----
19.20-7.96-29.31%9282024-08-02-----
-----2024-08-05480.530.00--4
44.000.00-14122024-08-09456.850.00--1
37.70-226.30-85.72%1642024-08-12-----
281.380.00--292024-08-14479.970.00--1
224.180.00--52024-08-15-----
52.80-17.05-24.41%161002024-08-16880.610.00-1426
108.870.00--152024-08-19524.700.00-11
120.340.00--152024-08-21-----
87.400.00-182024-08-23533.800.00--1
144.17-223.69-60.81%1192024-08-30487.950.00--3
365.300.00-112024-09-06-----
195.850.00-112024-09-13-----
234.90-40.60-14.74%1542024-09-201,037.900.00-2531
356.410.00-122024-09-30649.430.00-56
378.600.00-142024-10-18652.200.00-810
571.400.00-232024-11-15798.500.00-921
1,046.600.00-11122024-12-201,017.800.00-18
283.050.00-302024-12-311,002.500.00-22
710.00-151.10-17.55%23122025-01-17940.450.00--12
1,376.700.00--12025-03-211,481.00-4.00-0.27%16
-----2025-04-171,421.800.00-12
941.400.00--12025-05-16-----
1,695.800.00--12025-06-20-----
1,131.400.00-152025-12-19-----
3,140.000.00--12026-12-182,587.600.00--2