NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20825.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C20825000 | 2024-08-23 10:47AM EDT | 2024-09-13 | 41.25 | 0.20 | 0.75 | 0.00 | - | 1 | 17 | 32.06% |
| NDXP240917C20825000 | 2024-08-28 3:08PM EDT | 2024-09-17 | 19.40 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 27.06% |
| NDXP240918C20825000 | 2024-09-04 12:40PM EDT | 2024-09-18 | 3.00 | 0.90 | 1.70 | 0.00 | - | 1 | 0 | 26.68% |
| NDX240920C20825000 | 2024-08-23 3:50PM EDT | 2024-09-20 | 56.00 | 1.25 | 2.00 | 0.00 | - | 1 | 11 | 25.16% |
| NDXP240927C20825000 | 2024-08-05 10:01AM EDT | 2024-09-27 | 22.00 | 5.70 | 6.60 | 0.00 | - | - | 1 | 23.95% |
| NDXP241004C20825000 | 2024-08-19 2:44PM EDT | 2024-10-04 | 120.45 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 20.41% |
| NDX241018C20825000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 14.10 | 12.90 | 14.30 | -13.20 | -48.35% | 2 | 5 | 19.10% |
| NDX241220C20825000 | 2024-09-03 1:34PM EDT | 2024-12-20 | 148.10 | 140.10 | 143.10 | -116.80 | -44.09% | 1 | 7 | 20.49% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P20825000 | 2024-08-30 2:56PM EDT | 2024-09-10 | 1,341.55 | 2,380.90 | 2,436.60 | 0.00 | - | 5 | 6 | 52.91% |
© 2024 Yahoo. All rights reserved.