NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20850.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C20850000 | 2024-08-30 9:57AM EDT | 2024-09-19 | 15.77 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 23.14% |
| NDX240920C20850000 | 2024-09-12 10:56AM EDT | 2024-09-20 | 2.05 | 0.85 | 1.45 | 0.00 | - | 1 | 41 | 21.40% |
| NDXP240923C20850000 | 2024-09-06 12:29PM EDT | 2024-09-23 | 1.80 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 18.46% |
| NDXP240927C20850000 | 2024-08-08 9:30AM EDT | 2024-09-27 | 19.50 | 2.25 | 3.20 | 0.00 | - | - | 1 | 16.11% |
| NDX241018C20850000 | 2024-09-10 1:53PM EDT | 2024-10-18 | 18.40 | 50.00 | 52.20 | 0.00 | - | 1 | 4 | 17.19% |
| NDX241220C20850000 | 2024-09-11 12:38PM EDT | 2024-12-20 | 204.19 | 345.20 | 349.80 | 0.00 | - | 1 | 5 | 20.66% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20850000 | 2024-07-10 1:12PM EDT | 2024-09-20 | 596.50 | 2,226.30 | 2,256.40 | 0.00 | - | - | 14 | 143.50% |
© 2024 Yahoo. All rights reserved.