NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:20875.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20875000 | 2024-09-12 10:52AM EDT | 2024-09-20 | 1.90 | 0.75 | 1.25 | 0.00 | - | 1 | 18 | 24.94% |
| NDXP240923C20875000 | 2024-09-03 9:32AM EDT | 2024-09-23 | 13.50 | 1.40 | 1.75 | 0.00 | - | - | 1 | 20.52% |
| NDXP240924C20875000 | 2024-09-06 9:30AM EDT | 2024-09-24 | 2.40 | 1.55 | 2.15 | 0.00 | - | 1 | 1 | 19.85% |
| NDXP240927C20875000 | 2024-09-12 10:17AM EDT | 2024-09-27 | 5.20 | 3.50 | 4.10 | 0.00 | - | 1 | 3 | 18.76% |
| NDXP240930C20875000 | 2024-09-13 9:34AM EDT | 2024-09-30 | 7.90 | 4.50 | 5.10 | 0.00 | - | - | 1 | 17.33% |
| NDX241018C20875000 | 2024-09-10 1:52PM EDT | 2024-10-18 | 17.50 | 37.30 | 38.80 | 0.00 | - | 1 | 8 | 17.27% |
| NDXP241101C20875000 | 2024-09-12 3:07PM EDT | 2024-11-01 | 103.28 | 85.10 | 88.20 | 0.00 | - | - | 1 | 18.17% |
| NDXP241108C20875000 | 2024-09-13 11:12AM EDT | 2024-11-08 | 170.82 | 137.60 | 142.80 | 0.00 | - | - | 20 | 19.93% |
| NDX241220C20875000 | 2024-09-11 1:03PM EDT | 2024-12-20 | 207.16 | 302.60 | 305.00 | 0.00 | - | 1 | 9 | 20.40% |
Putsfor16 September 2024
© 2024 Yahoo. All rights reserved.