NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:20875.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 2024-09-23 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 2024-09-24 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 103.28 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 128.94 | -41.88 | -24.52% | 20 | 20 | 2024-11-08 | - | - | - | - | - |
| 312.40 | +105.24 | +50.80% | 2 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.