NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20925.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C20925000 | 2024-08-26 11:05AM EDT | 2024-09-13 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240920C20925000 | 2024-08-30 11:06AM EDT | 2024-09-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240927C20925000 | 2024-09-11 3:53PM EDT | 2024-09-27 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241004C20925000 | 2024-09-10 3:19PM EDT | 2024-10-04 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018C20925000 | 2024-09-11 2:13PM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20925000 | 2024-09-03 1:27PM EDT | 2024-12-20 | 235.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.