NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20950.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C20950000 | 2024-09-18 3:51PM EDT | 2024-09-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240920C20950000 | 2024-09-09 11:51AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 25.00% |
| NDXP240925C20950000 | 2024-09-18 9:59AM EDT | 2024-09-25 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| NDXP240930C20950000 | 2024-09-10 9:43AM EDT | 2024-09-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP241004C20950000 | 2024-09-18 11:15AM EDT | 2024-10-04 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX241018C20950000 | 2024-09-10 1:45PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDXP241108C20950000 | 2024-09-18 11:55AM EDT | 2024-11-08 | 118.46 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 3.13% |
| NDX241220C20950000 | 2024-09-11 1:34PM EDT | 2024-12-20 | 198.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20950000 | 2024-07-17 1:16PM EDT | 2024-09-20 | 1,150.55 | 1,349.10 | 1,381.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.