New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20975.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C209750002024-07-17 11:24AM EDT2024-07-190.730.000.000.00-6025.00%
NDXP240722C209750002024-07-12 1:38PM EDT2024-07-2233.250.000.000.00--012.50%
NDXP240724C209750002024-07-17 10:00AM EDT2024-07-247.320.000.000.00-106.25%
NDXP240726C209750002024-07-09 10:01AM EDT2024-07-26109.500.000.000.00--06.25%
NDXP240729C209750002024-07-10 3:36PM EDT2024-07-29160.800.000.000.00--06.25%
NDXP240730C209750002024-07-17 12:03PM EDT2024-07-3012.800.000.000.00--06.25%
NDXP240801C209750002024-07-18 11:47AM EDT2024-08-0112.800.000.000.00-306.25%
NDXP240802C209750002024-07-18 11:17AM EDT2024-08-0218.530.000.000.00-406.25%
NDXP240809C209750002024-07-10 11:28AM EDT2024-08-09211.870.000.000.00--03.13%
NDX240816C209750002024-07-18 1:43PM EDT2024-08-1648.500.000.000.00-803.13%
NDXP240830C209750002024-07-18 10:17AM EDT2024-08-30136.460.000.000.00-403.13%
NDX240920C209750002024-07-17 11:56AM EDT2024-09-20230.400.000.000.00--03.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P209750002024-07-11 10:07AM EDT2024-08-16527.600.000.000.00--00.00%