New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21000.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C210000002024-07-23 3:54PM EDT2024-07-240.300.000.000.00-11025.00%
NDXP240725C210000002024-07-23 2:12PM EDT2024-07-250.750.000.000.00-9012.50%
NDXP240726C210000002024-07-23 11:22AM EDT2024-07-261.000.000.000.00-22012.50%
NDXP240729C210000002024-07-18 10:37AM EDT2024-07-298.200.000.000.00-606.25%
NDXP240730C210000002024-07-23 10:25AM EDT2024-07-302.540.000.000.00-1306.25%
NDXP240731C210000002024-07-23 9:31AM EDT2024-07-314.650.000.000.00-2206.25%
NDXP240801C210000002024-07-22 11:31AM EDT2024-08-016.300.000.000.00-206.25%
NDXP240802C210000002024-07-23 10:13AM EDT2024-08-0210.300.000.000.00-106.25%
NDXP240807C210000002024-07-16 9:56AM EDT2024-08-07129.000.000.000.00-206.25%
NDXP240808C210000002024-07-16 10:40AM EDT2024-08-08124.750.000.000.00-1606.25%
NDXP240809C210000002024-07-22 1:06PM EDT2024-08-0924.770.000.000.00-106.25%
NDXP240812C210000002024-07-19 10:36AM EDT2024-08-1227.100.000.000.00-106.25%
NDXP240813C210000002024-07-08 3:20PM EDT2024-08-13190.710.000.000.00--03.13%
NDX240816C210000002024-07-23 11:38AM EDT2024-08-1648.200.000.000.00-1003.13%
NDXP240819C210000002024-07-23 3:44PM EDT2024-08-1945.800.000.000.00-603.13%
NDXP240821C210000002024-07-17 11:45AM EDT2024-08-2184.410.000.000.00--03.13%
NDXP240823C210000002024-07-22 1:51PM EDT2024-08-2371.750.000.000.00-203.13%
NDXP240830C210000002024-07-19 2:15PM EDT2024-08-3075.030.000.000.00-303.13%
NDX240920C210000002024-07-23 4:03PM EDT2024-09-20165.600.000.000.00-10103.13%
NDXP240930C210000002024-07-19 9:50AM EDT2024-09-30211.200.000.000.00-503.13%
NDX241018C210000002024-07-23 11:11AM EDT2024-10-18311.000.000.000.00-3901.56%
NDX241115C210000002024-07-15 11:07AM EDT2024-11-15820.690.000.000.00-201.56%
NDX241220C210000002024-07-22 3:18PM EDT2024-12-20617.750.000.000.00-1201.56%
NDXP241231C210000002024-07-19 1:47PM EDT2024-12-31562.150.000.000.00-101.56%
NDX250117C210000002024-07-18 9:32AM EDT2025-01-17794.820.000.000.00-2001.56%
NDX250221C210000002024-07-02 9:45AM EDT2025-02-21891.200.000.000.00-101.56%
NDX250321C210000002024-07-11 1:03PM EDT2025-03-211,210.000.000.000.00-101.56%
NDX250417C210000002024-05-10 9:30AM EDT2025-04-17521.30745.10766.100.00--118.60%
NDX250620C210000002024-06-28 1:11PM EDT2025-06-201,347.250.000.000.00-100.78%
NDX251219C210000002024-01-25 3:43PM EDT2025-12-19947.501,114.001,288.000.00-1119.15%
NDX261218C210000002024-07-02 1:08PM EDT2026-12-183,005.680.000.000.00-200.78%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726P210000002024-07-18 11:23AM EDT2024-07-261,324.860.000.000.00-600.00%
NDXP240730P210000002024-07-05 10:19AM EDT2024-07-30713.390.000.000.00-100.00%
NDXP240801P210000002024-07-16 1:16PM EDT2024-08-01707.300.000.000.00--00.00%
NDXP240802P210000002024-07-10 2:29PM EDT2024-08-02479.280.000.000.00-2900.00%
NDX240816P210000002024-07-18 9:54AM EDT2024-08-161,116.500.000.000.00-100.00%
NDXP240930P210000002024-07-10 4:13PM EDT2024-09-30686.800.000.000.00-100.00%
NDX241018P210000002024-07-12 10:52AM EDT2024-10-18841.900.000.000.00-100.00%
NDX241115P210000002024-07-15 2:22PM EDT2024-11-15996.000.000.000.00-100.00%
NDX241220P210000002024-06-14 10:03AM EDT2024-12-201,441.531,072.501,084.200.00-130.00%
NDX250117P210000002024-07-19 10:24AM EDT2025-01-171,475.600.000.000.00-22000.00%
NDX250321P210000002024-07-19 10:47AM EDT2025-03-211,597.200.000.000.00-100.00%
NDX250516P210000002024-07-01 12:17PM EDT2025-05-161,520.420.000.000.00-500.00%
NDX250620P210000002024-07-23 10:46AM EDT2025-06-201,608.620.000.000.00-1000.00%