New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21000.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-3.45-82.14%9932024-07-22-----
1.750.00-1152024-07-23-----
4.650.00-2532024-07-24-----
4.90-5.60-53.33%11102024-07-25-----
2.90-1.49-33.94%22392024-07-261,324.860.00-64
8.200.00-6312024-07-29-----
5.00-6.80-57.63%1232024-07-30713.390.00-11
11.800.00-2332024-07-31-----
8.90-13.20-59.73%162024-08-01707.300.00--0
11.00-16.30-59.71%51482024-08-02479.280.00-2921
129.000.00-242024-08-07-----
124.750.00-1682024-08-08-----
30.820.00-46502024-08-09-----
27.10-32.73-54.70%112024-08-12-----
190.710.00--12024-08-13-----
29.60-16.30-35.51%341772024-08-161,116.500.00-124
75.450.00-27242024-08-19-----
84.410.00--252024-08-21-----
72.230.00-352024-08-23-----
75.03-17.42-18.84%31482024-08-30-----
136.90-20.70-13.13%1813922024-09-20-----
211.20-103.80-32.95%5172024-09-30686.800.00-12
580.200.00-3282024-10-18841.900.00-15
820.690.00-292024-11-15996.000.00-116
569.60-159.90-21.92%45642024-12-201,441.530.00-13
442.400.00-172024-12-31-----
794.820.00-209382025-01-171,475.60+141.17+10.58%220709
891.200.00-122025-02-21-----
1,210.000.00-152025-03-211,597.20+145.80+10.05%13
521.300.00--12025-04-17-----
-----2025-05-161,520.420.00-510
1,347.250.00-142025-06-201,348.500.00-35140
947.500.00-112025-12-19-----
3,005.680.00-2242026-12-18-----