NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21025.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21025000 | 2024-09-05 11:52AM EDT | 2024-09-20 | 1.95 | 0.70 | 1.25 | 0.00 | - | 1 | 10 | 21.61% |
| NDXP240927C21025000 | 2024-08-08 9:30AM EDT | 2024-09-27 | 11.70 | 1.80 | 2.65 | 0.00 | - | - | 1 | 16.76% |
| NDX241018C21025000 | 2024-09-04 12:40PM EDT | 2024-10-18 | 25.70 | 34.50 | 36.30 | 0.00 | - | - | 1 | 16.84% |
Putsfor16 September 2024
© 2024 Yahoo. All rights reserved.