New Zealand markets open in 7 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21050.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C210500002024-07-19 4:09PM EDT2024-07-220.300.050.80-0.80-72.73%6238.84%
NDXP240723C210500002024-07-17 11:29AM EDT2024-07-233.150.851.650.00--134.42%
NDXP240724C210500002024-07-17 10:50AM EDT2024-07-244.851.252.300.00-1131.06%
NDXP240725C210500002024-07-18 9:30AM EDT2024-07-257.051.602.800.00-202028.50%
NDXP240726C210500002024-07-19 4:02PM EDT2024-07-262.612.053.20-3.06-53.97%11126.49%
NDXP240729C210500002024-07-12 9:46AM EDT2024-07-2938.642.603.700.00--322.07%
NDXP240801C210500002024-07-09 9:42AM EDT2024-08-01135.605.406.900.00--120.98%
NDXP240802C210500002024-07-17 3:55PM EDT2024-08-0224.356.808.300.00-1720.77%
NDXP240809C210500002024-07-15 11:22AM EDT2024-08-09190.8013.8016.100.00-2418.85%
NDX240816C210500002024-07-18 11:53AM EDT2024-08-1637.1825.2027.000.00-1973318.06%
NDXP240823C210500002024-07-19 11:00AM EDT2024-08-2357.3041.6045.60-64.25-52.86%15118.21%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P210500002024-07-17 10:03AM EDT2024-09-201,110.951,453.501,473.600.00-8260.00%