Strike:21075.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241016C21075000 | 2024-10-09 9:31AM EDT | 2024-10-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241018C21075000 | 2024-10-11 1:15PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDXP241025C21075000 | 2024-10-11 10:02AM EDT | 2024-10-25 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241101C21075000 | 2024-10-14 1:07PM EDT | 2024-11-01 | 91.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP241108C21075000 | 2024-10-14 11:18AM EDT | 2024-11-08 | 180.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241115C21075000 | 2024-10-10 11:00AM EDT | 2024-11-15 | 180.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241129C21075000 | 2024-10-11 10:11AM EDT | 2024-11-29 | 270.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP241231C21075000 | 2024-10-02 12:43PM EDT | 2024-12-31 | 334.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor15 October 2024
© 2024 Yahoo. All rights reserved.