NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21100000 | 2024-09-11 1:46PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240920C21100000 | 2024-09-04 11:54AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240927C21100000 | 2024-09-05 10:00AM EDT | 2024-09-27 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930C21100000 | 2024-09-11 2:42PM EDT | 2024-09-30 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241001C21100000 | 2024-09-06 10:42AM EDT | 2024-10-01 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011C21100000 | 2024-09-06 3:24PM EDT | 2024-10-11 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018C21100000 | 2024-09-11 11:43AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115C21100000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 137.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX241220C21100000 | 2024-09-12 1:47PM EDT | 2024-12-20 | 263.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231C21100000 | 2024-09-09 10:25AM EDT | 2024-12-31 | 135.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250321C21100000 | 2024-09-05 9:36AM EDT | 2025-03-21 | 436.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250417C21100000 | 2024-07-05 9:30AM EDT | 2025-04-17 | 1,265.40 | 512.70 | 528.80 | 0.00 | - | 1 | 1 | 19.00% |
| NDX250516C21100000 | 2024-08-06 2:09PM EDT | 2025-05-16 | 512.20 | 606.00 | 621.70 | 0.00 | - | 1 | 2 | 19.47% |
| NDX250620C21100000 | 2024-08-02 9:33AM EDT | 2025-06-20 | 682.60 | 903.00 | 931.70 | 0.00 | - | 1 | 10 | 23.10% |
| NDX261218C21100000 | 2024-08-22 11:20AM EDT | 2026-12-18 | 2,604.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21100000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 1,043.30 | 1,565.90 | 1,591.80 | 0.00 | - | 2 | 10 | 0.00% |
| NDX241220P21100000 | 2024-07-05 9:46AM EDT | 2024-12-20 | 1,163.40 | 2,422.40 | 2,582.30 | 0.00 | - | 1 | 1 | 38.26% |
| NDXP241231P21100000 | 2024-09-04 9:53AM EDT | 2024-12-31 | 2,053.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250321P21100000 | 2024-08-15 11:40AM EDT | 2025-03-21 | 1,724.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250417P21100000 | 2024-07-17 12:58PM EDT | 2025-04-17 | 1,556.80 | 1,682.50 | 1,718.10 | 0.00 | - | - | 1 | 7.60% |
© 2024 Yahoo. All rights reserved.