New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C211250002024-07-18 9:37AM EDT2024-07-190.350.000.000.00-1025.00%
NDXP240722C211250002024-07-17 11:42AM EDT2024-07-221.680.000.000.00-1012.50%
NDXP240725C211250002024-07-02 9:30AM EDT2024-07-257.100.000.000.00--06.25%
NDXP240726C211250002024-07-10 1:46PM EDT2024-07-2699.100.000.000.00-506.25%
NDXP240802C211250002024-07-17 12:17PM EDT2024-08-0220.100.000.000.00-206.25%
NDXP240809C211250002024-07-18 12:52PM EDT2024-08-0921.930.000.000.00-506.25%
NDX240816C211250002024-07-17 10:00AM EDT2024-08-1668.740.000.000.00-103.13%
NDXP240823C211250002024-07-18 3:25PM EDT2024-08-2349.260.000.000.00-103.13%
Putsfor19 July 2024