NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:21150.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21150000 | 2024-09-04 11:38AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 30.97% |
| NDXP240927C21150000 | 2024-09-19 9:38AM EDT | 2024-09-27 | 2.98 | 4.70 | 5.60 | +0.96 | +47.52% | 10 | 15 | 19.64% |
| NDXP240930C21150000 | 2024-09-16 10:59AM EDT | 2024-09-30 | 2.80 | 6.90 | 7.60 | 0.00 | - | 2 | 1 | 17.88% |
| NDXP241004C21150000 | 2024-09-03 10:11AM EDT | 2024-10-04 | 18.60 | 17.20 | 18.30 | 0.00 | - | - | 4 | 18.28% |
| NDXP241011C21150000 | 2024-09-03 2:43PM EDT | 2024-10-11 | 16.90 | 35.10 | 36.60 | 0.00 | - | 1 | 0 | 17.88% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.