NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21175.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21175000 | 2024-08-29 9:45AM EDT | 2024-09-13 | 4.54 | 0.10 | 0.55 | 0.00 | - | 130 | 3 | 37.71% |
| NDX240920C21175000 | 2024-09-06 11:10AM EDT | 2024-09-20 | 1.36 | 0.85 | 1.60 | -1.14 | -45.60% | 6 | 15 | 28.49% |
| NDXP240927C21175000 | 2024-08-08 9:30AM EDT | 2024-09-27 | 10.20 | 1.50 | 2.35 | 0.00 | - | - | 4 | 23.98% |
Putsfor9 September 2024
© 2024 Yahoo. All rights reserved.