Strike:21250.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910C21250000 | 2024-08-22 2:59PM EDT | 2024-09-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 50.00% |
| NDXP240911C21250000 | 2024-09-03 11:50AM EDT | 2024-09-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240913C21250000 | 2024-08-29 12:33PM EDT | 2024-09-13 | 4.70 | 0.00 | 0.00 | 0.00 | - | 224 | 66 | 25.00% |
| NDX240920C21250000 | 2024-09-06 11:14AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| NDXP240927C21250000 | 2024-08-26 3:28PM EDT | 2024-09-27 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004C21250000 | 2024-08-30 11:00AM EDT | 2024-10-04 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX241018C21250000 | 2024-09-05 10:13AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor10 September 2024
© 2024 Yahoo. All rights reserved.