New Zealand markets open in 7 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,311.24-443.10 (-2.24%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21300.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C213000002024-07-17 9:44AM EDT2024-07-243.200.000.250.00-8358.89%
NDXP240725C213000002024-07-23 10:18AM EDT2024-07-250.360.000.400.00-41645.97%
NDXP240726C213000002024-07-23 10:04AM EDT2024-07-260.570.000.600.00-41739.01%
NDXP240731C213000002024-07-22 1:03PM EDT2024-07-312.880.551.100.00-4325.42%
NDXP240802C213000002024-07-23 12:25PM EDT2024-08-023.431.101.850.00-1624.10%
NDXP240806C213000002024-07-09 12:42PM EDT2024-08-0684.201.702.400.00--621.02%
NDXP240813C213000002024-07-16 9:46AM EDT2024-08-1395.002.906.200.00-1419.49%
NDX240816C213000002024-07-22 2:11PM EDT2024-08-1621.056.807.500.00-11118.77%
NDXP240830C213000002024-07-22 9:58AM EDT2024-08-3061.5024.6026.400.00-4518.64%
NDX240920C213000002024-07-24 9:41AM EDT2024-09-2066.3062.9065.00-34.70-34.36%12118.42%
NDXP240930C213000002024-07-19 10:45AM EDT2024-09-30129.0083.4087.200.00-51118.45%
NDX241018C213000002024-07-12 10:29AM EDT2024-10-18413.00137.00139.800.00--018.97%
NDX241220C213000002024-07-17 3:57PM EDT2024-12-20523.00359.10363.500.00-1020.80%
NDX250516C213000002024-07-08 4:02PM EDT2025-05-161,408.00820.50860.500.00-3722.90%
NDX250620C213000002024-05-17 2:21PM EDT2025-06-20685.801,054.001,254.000.00-101827.28%
NDX251219C213000002024-06-18 9:37AM EDT2025-12-191,998.001,744.001,944.000.00-1029.58%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P213000002024-07-22 11:13AM EDT2024-08-161,502.251,881.001,908.900.00-100.00%
NDX241115P213000002024-07-10 12:46PM EDT2024-11-151,006.801,839.401,853.400.00--20.00%
NDX241220P213000002024-07-05 9:56AM EDT2024-12-201,230.401,864.501,877.000.00-330.00%
NDXP241231P213000002024-06-20 1:56PM EDT2024-12-311,559.801,736.001,755.600.00-110.00%