New Zealand markets open in 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21300.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.72+1.72--202024-06-27-----
2.770.00-3102024-06-28-----
3.200.00-232024-07-02-----
2.980.00-112024-07-03-----
3.560.00-282024-07-05-----
5.20-4.33-45.44%112024-07-12-----
10.10-15.30-60.24%3142024-07-19-----
41.90+41.90-102024-08-02-----
-----2024-12-311,559.800.00-11
685.800.00-10182025-06-20-----
1,998.000.00-102025-12-19-----