New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21325.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C213250002024-07-16 3:59PM EDT2024-07-224.100.000.700.00--344.14%
NDXP240723C213250002024-07-18 12:04PM EDT2024-07-231.300.551.300.00-13038.50%
NDXP240724C213250002024-07-17 10:01AM EDT2024-07-243.120.801.750.00--134.50%
NDXP240726C213250002024-07-19 1:07PM EDT2024-07-262.351.302.40-2.75-53.92%104829.28%
NDXP240729C213250002024-07-10 12:54PM EDT2024-07-2955.801.552.650.00--424.20%
NDXP240802C213250002024-07-12 12:56PM EDT2024-08-0252.503.404.700.00-71121.75%
NDX240816C213250002024-07-17 10:18AM EDT2024-08-1641.5012.8014.500.00-4618.09%
NDXP240830C213250002024-07-19 11:00AM EDT2024-08-3051.1337.1041.10-14.94-22.61%3118.20%
NDX240920C213250002024-07-18 4:00PM EDT2024-09-20111.7082.7088.300.00-2218.10%
Putsfor22 July 2024