New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21350.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C213500002024-07-11 3:29PM EDT2024-07-226.400.050.700.00--144.67%
NDXP240723C213500002024-07-18 3:38PM EDT2024-07-232.450.451.300.00-11938.95%
NDXP240724C213500002024-07-15 12:44PM EDT2024-07-2411.300.801.800.00-4135.02%
NDXP240726C213500002024-07-19 1:07PM EDT2024-07-262.151.202.20-22.95-91.43%1110129.29%
NDXP240729C213500002024-07-19 11:37AM EDT2024-07-292.971.402.50-2.38-44.49%31524.30%
NDXP240731C213500002024-07-11 10:30AM EDT2024-07-3149.032.203.400.00--422.87%
NDXP240802C213500002024-07-19 1:01PM EDT2024-08-025.553.204.50-12.05-68.47%21621.86%
NDXP240809C213500002024-07-11 2:40PM EDT2024-08-0959.506.508.100.00--619.24%
NDX240816C213500002024-07-18 10:00AM EDT2024-08-1614.0512.1013.80-18.15-56.37%1618.12%
NDXP240830C213500002024-07-19 11:02AM EDT2024-08-3048.6535.1039.30-14.90-23.45%1118.20%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240809P213500002024-07-10 10:58AM EDT2024-08-09826.461,754.801,777.900.00--40.00%