New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21375.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C213750002024-07-18 10:05AM EDT2024-07-220.730.000.700.00-4445.18%
NDXP240723C213750002024-07-17 11:18AM EDT2024-07-231.560.501.300.00--1339.40%
NDXP240724C213750002024-07-17 9:43AM EDT2024-07-242.800.801.700.00-5535.18%
NDXP240725C213750002024-07-18 2:57PM EDT2024-07-251.901.002.050.00-1132.18%
NDXP240726C213750002024-07-12 10:33AM EDT2024-07-2616.801.202.300.00--229.79%
NDXP240809C213750002024-07-12 10:55AM EDT2024-08-0977.906.107.700.00--219.30%
NDX240816C213750002024-07-15 2:20PM EDT2024-08-1687.4811.4013.000.00-16918.12%
NDXP240823C213750002024-07-19 10:33AM EDT2024-08-2327.4519.9023.30-85.35-75.66%1318.02%
NDXP240830C213750002024-07-18 11:13AM EDT2024-08-3052.6033.4037.600.00-2218.19%
NDX240920C213750002024-07-19 11:29AM EDT2024-09-2088.2076.7082.30-8.30-8.60%3218.06%
Putsfor22 July 2024