Strike:21425.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C21425000 | 2024-08-07 1:18PM EDT | 2024-09-20 | 7.31 | 0.70 | 1.20 | 0.00 | - | 1 | 16 | 51.92% |
| NDXP241004C21425000 | 2024-08-28 10:46AM EDT | 2024-10-04 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241018C21425000 | 2024-09-18 12:56PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 September 2024
© 2024 Yahoo. All rights reserved.