New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21475.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C214750002024-07-12 1:58PM EDT2024-07-192.750.000.000.00-6025.00%
NDXP240722C214750002024-07-18 10:05AM EDT2024-07-220.500.000.000.00-1012.50%
NDXP240723C214750002024-07-15 9:30AM EDT2024-07-234.600.000.000.00-6012.50%
NDXP240724C214750002024-07-18 12:06PM EDT2024-07-241.200.000.000.00-3012.50%
NDXP240726C214750002024-07-17 9:37AM EDT2024-07-264.020.000.000.00-1012.50%
NDXP240729C214750002024-07-18 12:07PM EDT2024-07-292.180.000.000.00-306.25%
NDXP240802C214750002024-07-12 2:20PM EDT2024-08-0244.900.000.000.00-106.25%
NDXP240807C214750002024-07-12 3:36PM EDT2024-08-0747.300.000.000.00--06.25%
NDXP240809C214750002024-07-01 12:09PM EDT2024-08-0919.900.000.000.00-106.25%
NDX240816C214750002024-07-15 9:53AM EDT2024-08-1680.500.000.000.00-206.25%
NDXP240830C214750002024-07-18 10:17AM EDT2024-08-3059.700.000.000.00-403.13%
NDX240920C214750002024-07-11 12:27PM EDT2024-09-20211.400.000.000.00--03.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P214750002024-07-18 3:29PM EDT2024-07-221,826.800.000.000.00-100.00%