NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21500.00
Calls
23 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 6 | 2024-09-23 | - | - | - | - | - |
| 1.33 | +0.18 | +15.65% | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 9 | 2024-09-30 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 14.00 | -12.50 | -47.17% | 7 | 22 | 2024-10-18 | 1,738.80 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 4 | 2 | 2024-10-25 | - | - | - | - | - |
| 93.00 | -42.97 | -31.60% | 12 | 92 | 2024-11-15 | 1,202.00 | 0.00 | - | - | 2 |
| 240.82 | 0.00 | - | 50 | 65 | 2024-12-20 | 2,025.07 | 0.00 | - | 1 | 7 |
| 279.35 | 0.00 | - | 77 | 83 | 2024-12-31 | 2,700.75 | 0.00 | - | 3 | 2 |
| 245.40 | 0.00 | - | 1 | 483 | 2025-01-17 | 2,686.10 | 0.00 | - | 1 | 5 |
| 368.52 | 0.00 | - | 1 | 40 | 2025-02-21 | - | - | - | - | - |
| 354.60 | 0.00 | - | 2 | 9 | 2025-03-21 | 1,461.94 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2025-04-17 | 1,483.10 | 0.00 | - | 1 | 1 |
| 718.60 | 0.00 | - | 10 | 162 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 2,277.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2,264.80 | 0.00 | - | 15 | 29 |
| 1,876.22 | 0.00 | - | - | 1 | 2025-12-19 | 2,598.60 | 0.00 | - | 1 | 1 |
| 2,214.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.